Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 2.94 2.94 2.14 2.65 1.58 Million
20 Nov, 2012 3.13 3.39 2.85 2.85 404.53 Thousand
16 Nov, 2012 3.0 3.18 2.88 3.18 100 Thousand
15 Nov, 2012 3.0 3.0 2.88 2.88 138 Thousand
14 Nov, 2012 3.0 3.25 3.0 3.25 32.33 Thousand
13 Nov, 2012 3.0 3.09 2.9 3.0 303.38 Thousand
12 Nov, 2012 3.13 3.19 3.0 3.13 260.76 Thousand
09 Nov, 2012 3.13 3.25 2.9 3.03 254.38 Thousand
08 Nov, 2012 3.0 3.21 2.85 3.0 212.84 Thousand
07 Nov, 2012 2.88 3.0 2.8 3.0 213.34 Thousand