Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 3.38 | 3.5 | 3.3 | 3.38 | 103.31 Thousand |
| 28 Jun, 2013 | 3.38 | 3.5 | 3.3 | 3.38 | 497.81 Thousand |
| 27 Jun, 2013 | 3.5 | 3.5 | 3.25 | 3.38 | 256.88 Thousand |
| 26 Jun, 2013 | 3.5 | 3.55 | 3.26 | 3.5 | 4087.00 |
| 25 Jun, 2013 | 3.5 | 3.55 | 3.0 | 3.5 | 222.15 Thousand |
| 24 Jun, 2013 | 3.5 | 3.65 | 3.32 | 3.5 | 516.32 Thousand |
| 21 Jun, 2013 | 3.63 | 3.65 | 3.45 | 3.5 | 3628.00 |
| 20 Jun, 2013 | 3.5 | 3.5 | 3.45 | 3.5 | 25 Thousand |
| 19 Jun, 2013 | 3.5 | 3.69 | 3.3 | 3.5 | 52.24 Thousand |
| 18 Jun, 2013 | 3.63 | 3.69 | 3.35 | 3.5 | 78.15 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR