Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 127.7 Thousand |
| 12 Jul, 2013 | 3.5 | 3.75 | 3.5 | 3.5 | 634 Thousand |
| 11 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jul, 2013 | 3.5 | 3.65 | 3.3 | 3.5 | 244.39 Thousand |
| 09 Jul, 2013 | 3.5 | 3.7 | 3.3 | 3.5 | 396.57 Thousand |
| 08 Jul, 2013 | 3.5 | 3.6 | 3.4 | 3.5 | 83.98 Thousand |
| 05 Jul, 2013 | 3.5 | 3.63 | 3.33 | 3.5 | 490.42 Thousand |
| 04 Jul, 2013 | 3.5 | 3.68 | 3.33 | 3.5 | 133.46 Thousand |
| 03 Jul, 2013 | 3.38 | 3.38 | 3.31 | 3.38 | 10 Thousand |
| 02 Jul, 2013 | 3.38 | 3.44 | 3.38 | 3.38 | 4000.00 |
CAU
CAV
CBA
CAR
CARD
CARR