Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 134.86 Thousand |
| 26 Jul, 2013 | 3.75 | 3.8 | 3.25 | 3.63 | 487.5 Thousand |
| 25 Jul, 2013 | 3.75 | 3.88 | 3.63 | 3.75 | 141.13 Thousand |
| 24 Jul, 2013 | 3.75 | 3.95 | 3.67 | 3.75 | 925.7 Thousand |
| 23 Jul, 2013 | 3.75 | 3.95 | 3.65 | 3.75 | 165.32 Thousand |
| 22 Jul, 2013 | 3.75 | 3.85 | 3.65 | 3.75 | 331.85 Thousand |
| 19 Jul, 2013 | 3.63 | 3.84 | 3.6 | 3.75 | 210 Thousand |
| 18 Jul, 2013 | 3.63 | 3.63 | 3.6 | 3.63 | 70 Thousand |
| 17 Jul, 2013 | 3.63 | 3.76 | 3.5 | 3.63 | 506.62 Thousand |
| 16 Jul, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 6863.00 |
CAU
CAV
CBA
CAR
CARD
CARR