Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 5.6 | 5.64 | 5.35 | 5.45 | 835.05 Thousand |
| 04 Apr, 2019 | 5.6 | 5.67 | 5.56 | 5.6 | 738.07 Thousand |
| 03 Apr, 2019 | 5.6 | 6.0 | 5.53 | 5.7 | 186.47 Thousand |
| 02 Apr, 2019 | 5.55 | 5.7 | 5.46 | 5.6 | 346.25 Thousand |
| 01 Apr, 2019 | 5.75 | 5.8 | 5.42 | 5.55 | 688.73 Thousand |
| 29 Mar, 2019 | 5.75 | 6.0 | 5.6 | 5.75 | 307.81 Thousand |
| 28 Mar, 2019 | 5.75 | 6.0 | 5.57 | 5.75 | 941.13 Thousand |
| 27 Mar, 2019 | 5.75 | 5.82 | 5.66 | 5.75 | 41.5 Thousand |
| 26 Mar, 2019 | 5.75 | 5.82 | 5.62 | 5.75 | 366.94 Thousand |
| 25 Mar, 2019 | 5.75 | 5.85 | 5.62 | 5.75 | 307.06 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR