Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 5.0 | 5.0 | 4.6 | 4.9 | 406.31 Thousand |
| 18 Apr, 2019 | 4.95 | 5.15 | 4.66 | 5.0 | 1.09 Million |
| 17 Apr, 2019 | 5.05 | 5.05 | 4.1 | 4.95 | 2.62 Million |
| 16 Apr, 2019 | 5.15 | 5.25 | 5.0 | 5.1 | 858.53 Thousand |
| 15 Apr, 2019 | 5.41 | 5.7 | 5.0 | 5.15 | 405.85 Thousand |
| 12 Apr, 2019 | 5.41 | 5.49 | 5.12 | 5.41 | 952.78 Thousand |
| 11 Apr, 2019 | 5.41 | 5.49 | 5.12 | 5.41 | 650.95 Thousand |
| 10 Apr, 2019 | 5.41 | 5.7 | 5.21 | 5.41 | 2.02 Million |
| 09 Apr, 2019 | 5.41 | 5.45 | 5.12 | 5.41 | 782.4 Thousand |
| 08 Apr, 2019 | 5.45 | 5.65 | 5.12 | 5.41 | 5.38 Million |
CAU
CAV
CBA
CAR
CARD
CARR