Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 9.85 10.03 9.1 9.5 1.21 Million
21 May, 2019 10.35 10.35 9.5 9.85 2.04 Million
20 May, 2019 10.75 11.28 10.25 10.38 2.13 Million
17 May, 2019 10.55 11.25 10.04 10.65 3.46 Million
16 May, 2019 9.15 10.65 9.1 10.55 3.69 Million
15 May, 2019 8.75 9.5 8.6 9.15 919.52 Thousand
14 May, 2019 9.45 9.9 8.74 8.75 2.36 Million
13 May, 2019 9.0 11.98 8.9 9.45 13.32 Million
10 May, 2019 5.1 9.0 5.0 8.95 5.22 Million
09 May, 2019 4.95 5.4 4.75 5.1 2.88 Million