Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 4.9 | 5.0 | 4.63 | 4.9 | 55.67 Thousand |
| 07 May, 2019 | 4.9 | 5.0 | 4.81 | 4.9 | 32.31 Thousand |
| 03 May, 2019 | 4.9 | 5.0 | 4.81 | 4.9 | 346.85 Thousand |
| 02 May, 2019 | 4.9 | 5.0 | 4.81 | 4.9 | 99.5 Thousand |
| 01 May, 2019 | 4.9 | 5.03 | 4.8 | 4.9 | 47.74 Thousand |
| 30 Apr, 2019 | 4.9 | 5.1 | 4.9 | 4.9 | 109.38 Thousand |
| 29 Apr, 2019 | 4.9 | 5.06 | 4.75 | 4.9 | 786.9 Thousand |
| 26 Apr, 2019 | 4.9 | 5.0 | 4.55 | 4.9 | 414 Thousand |
| 25 Apr, 2019 | 4.9 | 5.05 | 4.75 | 4.9 | 864.36 Thousand |
| 24 Apr, 2019 | 4.9 | 5.06 | 4.63 | 4.9 | 172.33 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR