Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 5.75 | 5.85 | 5.75 | 5.75 | 50.89 Thousand |
| 21 Mar, 2019 | 5.75 | 5.94 | 5.63 | 5.75 | 323.24 Thousand |
| 20 Mar, 2019 | 5.89 | 5.94 | 5.63 | 5.75 | 114.72 Thousand |
| 19 Mar, 2019 | 5.99 | 6.0 | 5.57 | 5.89 | 136.59 Thousand |
| 18 Mar, 2019 | 5.55 | 6.16 | 5.4 | 5.99 | 3.69 Million |
| 15 Mar, 2019 | 5.8 | 5.95 | 5.32 | 5.55 | 886.16 Thousand |
| 14 Mar, 2019 | 5.8 | 6.0 | 5.67 | 5.8 | 1.09 Million |
| 13 Mar, 2019 | 6.0 | 6.0 | 5.65 | 6.0 | 535.87 Thousand |
| 12 Mar, 2019 | 6.0 | 6.05 | 5.99 | 6.05 | 222.59 Thousand |
| 11 Mar, 2019 | 6.05 | 6.3 | 5.65 | 6.0 | 709.37 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR