Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 6.05 | 6.19 | 5.83 | 6.05 | 442.52 Thousand |
| 07 Mar, 2019 | 5.95 | 6.3 | 5.71 | 6.05 | 182.84 Thousand |
| 06 Mar, 2019 | 5.95 | 6.2 | 5.6 | 5.95 | 555.33 Thousand |
| 05 Mar, 2019 | 6.1 | 6.1 | 5.66 | 5.95 | 169.06 Thousand |
| 04 Mar, 2019 | 6.05 | 6.15 | 5.8 | 6.05 | 627.94 Thousand |
| 01 Mar, 2019 | 6.2 | 6.2 | 6.0 | 6.05 | 807.41 Thousand |
| 28 Feb, 2019 | 6.2 | 6.29 | 6.05 | 6.2 | 2.01 Million |
| 27 Feb, 2019 | 6.3 | 6.3 | 6.05 | 6.2 | 1.64 Million |
| 26 Feb, 2019 | 6.3 | 6.3 | 6.17 | 6.3 | 400.63 Thousand |
| 25 Feb, 2019 | 6.3 | 6.4 | 6.1 | 6.3 | 383.89 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR