Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 6.5 6.5 6.06 6.15 1.8 Million
07 Feb, 2019 6.5 6.52 6.3 6.5 95.43 Thousand
06 Feb, 2019 6.5 6.54 6.3 6.5 816.13 Thousand
05 Feb, 2019 6.5 6.55 6.3 6.3 128.99 Thousand
04 Feb, 2019 6.5 6.57 6.35 6.5 811.01 Thousand
01 Feb, 2019 6.55 6.6 6.31 6.5 245.3 Thousand
31 Jan, 2019 6.35 6.69 6.26 6.55 1.06 Million
30 Jan, 2019 6.35 6.5 6.2 6.35 379.54 Thousand
29 Jan, 2019 6.35 6.43 6.35 6.35 243.96 Thousand
28 Jan, 2019 6.6 6.64 6.25 6.35 728.66 Thousand