Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 7.0 | 7.3 | 6.7 | 7.0 | 1.09 Million |
| 10 Jan, 2019 | 7.0 | 7.06 | 6.82 | 7.0 | 63.22 Thousand |
| 09 Jan, 2019 | 6.95 | 7.07 | 6.82 | 7.0 | 200 Thousand |
| 08 Jan, 2019 | 6.95 | 7.13 | 6.6 | 6.6 | 1.21 Million |
| 07 Jan, 2019 | 7.25 | 7.26 | 6.7 | 6.95 | 432.59 Thousand |
| 04 Jan, 2019 | 7.25 | 7.25 | 7.0 | 7.25 | 103.98 Thousand |
| 03 Jan, 2019 | 7.25 | 7.34 | 7.0 | 7.25 | 95.16 Thousand |
| 02 Jan, 2019 | 7.25 | 7.45 | 7.16 | 7.25 | 322.54 Thousand |
| 31 Dec, 2018 | 7.25 | 7.35 | 7.1 | 7.25 | 68.85 Thousand |
| 28 Dec, 2018 | 7.35 | 7.39 | 7.1 | 7.25 | 514.36 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR