Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 9.33 9.33 9.0 9.1 458.02 Thousand
14 Aug, 2019 9.35 9.5 9.2 9.35 198.27 Thousand
13 Aug, 2019 9.35 9.4 9.2 9.35 269.77 Thousand
12 Aug, 2019 9.3 9.44 9.1 9.35 336.29 Thousand
09 Aug, 2019 9.45 9.45 9.2 9.3 648.97 Thousand
08 Aug, 2019 10.45 10.45 9.03 9.45 4.05 Million
07 Aug, 2019 10.0 11.2 10.0 10.65 3.58 Million
06 Aug, 2019 10.05 10.05 9.36 10.05 1.47 Million
05 Aug, 2019 10.1 10.19 9.51 10.05 706.57 Thousand
02 Aug, 2019 10.1 10.24 9.78 10.1 257.89 Thousand