Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 10.1 10.1 9.78 10.1 137.07 Thousand
31 Jul, 2019 10.35 10.5 9.7 10.1 1.52 Million
30 Jul, 2019 10.5 11.0 10.0 10.35 949.8 Thousand
29 Jul, 2019 10.5 11.0 10.3 10.5 2.21 Million
26 Jul, 2019 10.15 10.75 10.03 10.5 1.29 Million
25 Jul, 2019 10.25 10.25 9.88 10.15 1.18 Million
24 Jul, 2019 10.25 10.39 10.03 10.25 539.08 Thousand
23 Jul, 2019 9.9 10.4 9.9 10.25 1.83 Million
22 Jul, 2019 9.65 10.5 9.1 9.5 2.63 Million
19 Jul, 2019 9.8 9.8 9.35 9.65 379.85 Thousand