Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 10.45 10.7 10.25 10.35 119.32 Thousand
29 Aug, 2019 10.19 10.8 10.19 10.45 3.48 Million
28 Aug, 2019 9.95 10.2 9.6 10.05 657.06 Thousand
27 Aug, 2019 10.35 10.4 9.8 10.2 1.2 Million
23 Aug, 2019 10.23 11.0 10.22 10.35 4.2 Million
22 Aug, 2019 8.89 10.43 8.89 10.23 2.88 Million
21 Aug, 2019 8.4 9.3 8.1 8.8 2.38 Million
20 Aug, 2019 8.75 8.94 8.15 8.4 799.54 Thousand
19 Aug, 2019 8.95 9.2 8.5 8.75 1.83 Million
16 Aug, 2019 9.1 9.26 8.7 8.95 784.62 Thousand