Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 10.6 10.71 9.98 10.3 1.02 Million
26 Sep, 2019 10.7 10.7 10.33 10.6 453.09 Thousand
25 Sep, 2019 10.7 10.9 10.5 10.7 213.09 Thousand
24 Sep, 2019 10.93 11.0 10.5 10.7 899.07 Thousand
23 Sep, 2019 10.98 11.08 10.66 10.93 1.12 Million
20 Sep, 2019 10.93 11.15 10.7 10.98 1 Million
19 Sep, 2019 10.93 11.25 10.6 10.93 1.21 Million
18 Sep, 2019 11.1 11.5 10.55 10.93 2.15 Million
17 Sep, 2019 10.5 11.5 10.25 11.1 1.43 Million
16 Sep, 2019 11.1 11.2 10.7 10.85 1.38 Million