Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 10.4 10.8 10.05 10.4 1.2 Million
10 Oct, 2019 10.15 10.6 10.08 10.4 344.08 Thousand
09 Oct, 2019 10.15 10.26 9.8 10.15 653.58 Thousand
08 Oct, 2019 10.15 10.4 9.8 10.15 1.42 Million
07 Oct, 2019 10.4 10.74 9.55 10.15 1.73 Million
04 Oct, 2019 9.7 10.1 9.66 9.88 372.25 Thousand
03 Oct, 2019 9.65 9.82 9.3 9.7 786.56 Thousand
02 Oct, 2019 9.98 10.0 9.35 9.65 514.81 Thousand
01 Oct, 2019 10.15 10.25 9.7 9.98 3.09 Million
30 Sep, 2019 10.3 10.6 9.88 10.15 1.01 Million