Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 10.03 10.2 9.5 9.75 1 Million
24 Oct, 2019 10.03 10.03 10.03 10.03 466.19 Thousand
23 Oct, 2019 10.03 10.5 9.82 10.35 1.19 Million
22 Oct, 2019 10.03 10.2 9.8 10.03 703.58 Thousand
21 Oct, 2019 10.48 10.64 10.03 10.03 888.9 Thousand
18 Oct, 2019 10.48 10.64 10.35 10.48 1.26 Million
17 Oct, 2019 10.15 10.65 9.71 10.48 1.38 Million
16 Oct, 2019 10.15 10.32 9.83 10.15 953.85 Thousand
15 Oct, 2019 10.4 10.4 9.81 10.15 259.95 Thousand
14 Oct, 2019 10.4 10.8 10.03 10.4 882.98 Thousand