Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 9.23 9.23 8.6 8.8 972.38 Thousand
07 Nov, 2019 9.43 9.43 9.0 9.25 2.26 Million
06 Nov, 2019 10.1 10.13 9.08 9.65 1.36 Million
05 Nov, 2019 9.66 10.2 9.66 10.1 2.51 Million
04 Nov, 2019 9.65 9.72 9.2 9.65 289.2 Thousand
01 Nov, 2019 9.7 10.0 9.25 9.65 1.08 Million
31 Oct, 2019 9.7 9.85 9.42 9.7 92.25 Thousand
30 Oct, 2019 9.35 10.0 9.2 9.7 1.42 Million
29 Oct, 2019 9.45 9.5 9.2 9.35 1.14 Million
28 Oct, 2019 9.75 10.0 9.1 9.45 1.28 Million