Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 9.35 9.46 9.26 9.35 422.46 Thousand
21 Nov, 2019 9.55 9.55 9.2 9.35 701 Thousand
20 Nov, 2019 9.9 10.2 9.5 9.65 1.35 Million
19 Nov, 2019 8.65 10.1 8.55 9.9 1.93 Million
18 Nov, 2019 8.4 8.65 8.3 8.5 878.11 Thousand
15 Nov, 2019 8.4 8.5 8.3 8.4 1.13 Million
14 Nov, 2019 8.55 8.61 8.32 8.4 359.09 Thousand
13 Nov, 2019 8.35 8.65 8.25 8.55 435.95 Thousand
12 Nov, 2019 8.5 8.5 8.2 8.35 2.46 Million
11 Nov, 2019 8.8 9.0 8.29 8.75 559.26 Thousand