Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 7.9 | 7.98 | 7.8 | 7.85 | 490.88 Thousand |
| 19 Dec, 2019 | 7.85 | 8.1 | 7.7 | 7.9 | 459.6 Thousand |
| 18 Dec, 2019 | 8.02 | 8.02 | 7.6 | 7.85 | 1.2 Million |
| 17 Dec, 2019 | 8.05 | 8.09 | 7.9 | 8.05 | 41.53 Thousand |
| 16 Dec, 2019 | 8.0 | 8.2 | 7.83 | 8.05 | 1.4 Million |
| 13 Dec, 2019 | 8.1 | 8.5 | 7.9 | 8.5 | 556.81 Thousand |
| 12 Dec, 2019 | 8.05 | 8.2 | 7.82 | 8.0 | 630.16 Thousand |
| 11 Dec, 2019 | 8.05 | 8.15 | 7.9 | 8.05 | 1.4 Million |
| 10 Dec, 2019 | 8.3 | 8.6 | 7.5 | 8.05 | 2.72 Million |
| 09 Dec, 2019 | 8.68 | 8.68 | 8.05 | 8.25 | 1.45 Million |
CAU
CAV
CBA
CAR
CARD
CARR