Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 9.85 10.4 9.25 9.65 2.02 Million
07 Jan, 2020 9.85 10.0 9.73 9.85 1.23 Million
06 Jan, 2020 10.35 10.7 9.7 9.85 2.37 Million
03 Jan, 2020 11.25 11.94 10.0 10.0 5.75 Million
02 Jan, 2020 9.0 11.5 9.0 11.0 12.89 Million
31 Dec, 2019 7.8 7.9 7.65 7.8 42.36 Thousand
30 Dec, 2019 7.8 7.9 7.65 7.7 787.95 Thousand
27 Dec, 2019 7.65 8.0 7.5 7.8 1.2 Million
24 Dec, 2019 7.76 7.8 7.4 7.65 403.1 Thousand
23 Dec, 2019 7.85 8.0 7.51 7.76 595.72 Thousand