Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 11.05 11.35 10.91 11.1 2.49 Million
12 Sep, 2019 10.53 11.25 10.45 11.05 4.72 Million
11 Sep, 2019 10.55 10.7 10.31 10.5 774.55 Thousand
10 Sep, 2019 10.6 10.7 10.22 10.55 1.23 Million
09 Sep, 2019 10.15 10.75 9.8 10.6 6.49 Million
06 Sep, 2019 10.15 10.15 10.0 10.15 266.72 Thousand
05 Sep, 2019 10.45 10.5 10.0 10.2 705.24 Thousand
04 Sep, 2019 10.35 10.59 10.2 10.45 2.82 Million
03 Sep, 2019 10.35 10.45 10.0 10.35 433.23 Thousand
02 Sep, 2019 10.35 10.69 10.0 10.35 829.27 Thousand