Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 9.85 10.13 9.76 10.1 493.08 Thousand
17 Jul, 2019 10.0 10.0 9.7 9.85 997.03 Thousand
16 Jul, 2019 10.25 10.42 9.66 10.0 1.88 Million
15 Jul, 2019 11.0 11.0 10.0 10.5 2.13 Million
12 Jul, 2019 11.75 12.0 10.55 10.88 2.93 Million
11 Jul, 2019 11.88 13.0 11.55 12.0 4.49 Million
10 Jul, 2019 11.88 12.19 11.5 11.88 2.77 Million
09 Jul, 2019 11.75 12.15 11.02 11.88 6.93 Million
08 Jul, 2019 11.25 12.25 11.18 11.75 907.35 Thousand
05 Jul, 2019 11.25 11.95 11.13 11.25 2.75 Million