Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 3.78 | 4.07 | 3.78 | 4.0 | 2.88 Million |
| 15 May, 2020 | 3.75 | 3.84 | 3.6 | 3.7 | 677.47 Thousand |
| 14 May, 2020 | 3.75 | 3.94 | 3.62 | 3.8 | 3.27 Million |
| 13 May, 2020 | 3.83 | 3.83 | 3.7 | 3.75 | 850.94 Thousand |
| 12 May, 2020 | 3.95 | 3.95 | 3.82 | 3.88 | 894.54 Thousand |
| 11 May, 2020 | 4.0 | 4.2 | 3.81 | 4.0 | 978.35 Thousand |
| 07 May, 2020 | 3.84 | 4.15 | 3.84 | 4.0 | 1.64 Million |
| 06 May, 2020 | 3.35 | 4.09 | 3.35 | 3.8 | 3.29 Million |
| 05 May, 2020 | 3.38 | 3.42 | 3.3 | 3.42 | 2.02 Million |
| 04 May, 2020 | 3.18 | 3.4 | 3.13 | 3.38 | 2.85 Million |
CAU
CAV
CBA
CAR
CARD
CARR