Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 4.0 | 4.0 | 3.93 | 3.95 | 208.68 Thousand |
| 01 Jun, 2020 | 4.05 | 4.15 | 3.96 | 3.98 | 552.36 Thousand |
| 29 May, 2020 | 3.73 | 4.15 | 3.7 | 4.05 | 2.35 Million |
| 28 May, 2020 | 3.88 | 3.91 | 3.73 | 3.73 | 209.29 Thousand |
| 27 May, 2020 | 3.75 | 4.0 | 3.66 | 3.88 | 1.34 Million |
| 26 May, 2020 | 3.94 | 3.94 | 3.66 | 3.75 | 477.16 Thousand |
| 22 May, 2020 | 3.95 | 3.95 | 3.82 | 3.95 | 99.74 Thousand |
| 21 May, 2020 | 4.05 | 4.08 | 3.8 | 3.95 | 117.92 Thousand |
| 20 May, 2020 | 4.14 | 4.14 | 3.9 | 4.05 | 334.34 Thousand |
| 19 May, 2020 | 4.05 | 4.49 | 4.0 | 4.18 | 5.34 Million |
CAU
CAV
CBA
CAR
CARD
CARR