Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 3.9 | 4.0 | 3.85 | 3.9 | 1.27 Million |
| 15 Jun, 2020 | 3.9 | 3.98 | 3.8 | 3.9 | 677.02 Thousand |
| 12 Jun, 2020 | 4.0 | 4.05 | 3.82 | 4.0 | 435.23 Thousand |
| 11 Jun, 2020 | 4.1 | 4.15 | 3.81 | 4.0 | 557.98 Thousand |
| 10 Jun, 2020 | 4.25 | 4.39 | 4.0 | 4.3 | 1.14 Million |
| 09 Jun, 2020 | 4.25 | 4.38 | 4.15 | 4.25 | 585.07 Thousand |
| 08 Jun, 2020 | 4.33 | 4.59 | 4.2 | 4.25 | 3.27 Million |
| 05 Jun, 2020 | 3.91 | 4.4 | 3.91 | 4.3 | 2.86 Million |
| 04 Jun, 2020 | 3.95 | 4.0 | 3.9 | 3.9 | 839.92 Thousand |
| 03 Jun, 2020 | 3.95 | 4.05 | 3.94 | 3.95 | 334.24 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR