Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3.33 | 3.4 | 3.25 | 3.3 | 309.39 Thousand |
| 13 Jul, 2020 | 3.33 | 3.4 | 3.33 | 3.33 | 42 Thousand |
| 10 Jul, 2020 | 3.2 | 3.49 | 3.15 | 3.33 | 816.39 Thousand |
| 09 Jul, 2020 | 3.15 | 3.3 | 3.05 | 3.2 | 151.99 Thousand |
| 08 Jul, 2020 | 3.03 | 3.25 | 3.0 | 3.15 | 1.36 Million |
| 07 Jul, 2020 | 3.03 | 3.04 | 3.0 | 3.03 | 413.35 Thousand |
| 06 Jul, 2020 | 3.03 | 3.1 | 2.97 | 3.03 | 1.96 Million |
| 03 Jul, 2020 | 3.1 | 3.1 | 2.95 | 3.0 | 282.84 Thousand |
| 02 Jul, 2020 | 3.13 | 3.15 | 3.0 | 3.13 | 321.17 Thousand |
| 01 Jul, 2020 | 3.15 | 3.25 | 3.0 | 3.13 | 475.42 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR