Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 2.89 | 2.89 | 2.71 | 2.8 | 1.25 Million |
| 10 Aug, 2020 | 2.95 | 2.95 | 2.8 | 2.9 | 585.65 Thousand |
| 07 Aug, 2020 | 2.95 | 3.0 | 2.9 | 2.95 | 4.25 Million |
| 06 Aug, 2020 | 3.0 | 3.0 | 2.8 | 2.95 | 7.91 Million |
| 05 Aug, 2020 | 3.28 | 3.33 | 3.2 | 3.28 | 612.02 Thousand |
| 04 Aug, 2020 | 3.28 | 3.34 | 3.2 | 3.28 | 299.24 Thousand |
| 03 Aug, 2020 | 3.35 | 3.38 | 3.25 | 3.28 | 405.59 Thousand |
| 31 Jul, 2020 | 3.35 | 3.38 | 3.25 | 3.35 | 726.3 Thousand |
| 30 Jul, 2020 | 3.25 | 3.4 | 3.25 | 3.3 | 420.55 Thousand |
| 29 Jul, 2020 | 3.2 | 3.29 | 3.1 | 3.2 | 1.12 Million |
CAU
CAV
CBA
CAR
CARD
CARR