Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 2.8 2.83 2.73 2.8 291.61 Thousand
24 Aug, 2020 2.85 2.85 2.7 2.8 640.76 Thousand
21 Aug, 2020 2.7 2.93 2.63 2.85 2.56 Million
20 Aug, 2020 2.7 2.77 2.63 2.7 979.93 Thousand
19 Aug, 2020 2.85 2.87 2.6 2.7 2.42 Million
18 Aug, 2020 2.85 2.9 2.8 2.85 533.16 Thousand
17 Aug, 2020 2.95 2.98 2.83 2.85 1.03 Million
14 Aug, 2020 2.95 3.05 2.9 2.95 3.18 Million
13 Aug, 2020 2.78 3.0 2.78 2.95 16.35 Million
12 Aug, 2020 2.8 2.82 2.53 2.75 5.89 Million