Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3.25 | 3.4 | 3.2 | 3.2 | 702.9 Thousand |
| 27 Jul, 2020 | 3.15 | 3.3 | 3.06 | 3.25 | 3 Million |
| 24 Jul, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 791.07 Thousand |
| 23 Jul, 2020 | 3.15 | 3.2 | 3.02 | 3.1 | 565.82 Thousand |
| 22 Jul, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 139.23 Thousand |
| 21 Jul, 2020 | 3.3 | 3.3 | 3.2 | 3.3 | 504.98 Thousand |
| 20 Jul, 2020 | 3.3 | 3.3 | 3.25 | 3.3 | 198.09 Thousand |
| 17 Jul, 2020 | 3.3 | 3.3 | 3.28 | 3.3 | 50.39 Thousand |
| 16 Jul, 2020 | 3.3 | 3.3 | 3.27 | 3.3 | 500.62 Thousand |
| 15 Jul, 2020 | 3.3 | 3.35 | 3.3 | 3.3 | 240.38 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR