Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 3.25 | 3.28 | 3.02 | 3.15 | 651.19 Thousand |
| 29 Jun, 2020 | 3.2 | 3.32 | 3.12 | 3.25 | 1.45 Million |
| 26 Jun, 2020 | 3.5 | 3.55 | 3.0 | 3.2 | 5.06 Million |
| 25 Jun, 2020 | 4.03 | 4.03 | 3.05 | 3.5 | 9.84 Million |
| 24 Jun, 2020 | 4.18 | 4.4 | 4.06 | 4.13 | 717.64 Thousand |
| 23 Jun, 2020 | 4.15 | 4.2 | 4.1 | 4.15 | 580.12 Thousand |
| 22 Jun, 2020 | 4.2 | 4.22 | 4.11 | 4.2 | 18 Thousand |
| 19 Jun, 2020 | 4.2 | 4.3 | 4.05 | 4.2 | 1.05 Million |
| 18 Jun, 2020 | 4.2 | 4.29 | 4.12 | 4.2 | 50.3 Thousand |
| 17 Jun, 2020 | 4.03 | 4.3 | 4.03 | 4.2 | 1.06 Million |
CAU
CAV
CBA
CAR
CARD
CARR