Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 2.9 2.92 2.82 2.9 1.24 Million
08 Sep, 2020 2.9 2.9 2.8 2.9 505.26 Thousand
07 Sep, 2020 2.9 2.94 2.8 2.9 361.04 Thousand
04 Sep, 2020 2.95 2.95 2.82 2.9 915.3 Thousand
03 Sep, 2020 2.95 3.0 2.9 3.0 1.21 Million
02 Sep, 2020 2.8 3.0 2.63 2.95 1.46 Million
01 Sep, 2020 2.8 2.88 2.73 2.8 117.66 Thousand
28 Aug, 2020 2.8 2.8 2.77 2.8 173.1 Thousand
27 Aug, 2020 2.8 2.88 2.77 2.8 610.1 Thousand
26 Aug, 2020 2.8 3.0 2.73 2.8 561.22 Thousand