Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1.65 | 1.78 | 1.65 | 1.7 | 2.84 Million |
| 06 Oct, 2020 | 1.68 | 1.68 | 1.53 | 1.65 | 1.96 Million |
| 05 Oct, 2020 | 1.7 | 1.75 | 1.63 | 1.7 | 2.95 Million |
| 02 Oct, 2020 | 1.7 | 1.73 | 1.63 | 1.7 | 725.5 Thousand |
| 01 Oct, 2020 | 1.75 | 1.75 | 1.65 | 1.7 | 825.53 Thousand |
| 30 Sep, 2020 | 1.8 | 1.8 | 1.63 | 1.78 | 596.08 Thousand |
| 29 Sep, 2020 | 1.9 | 1.9 | 1.8 | 1.9 | 690.98 Thousand |
| 28 Sep, 2020 | 2.0 | 2.05 | 1.8 | 1.9 | 2 Million |
| 25 Sep, 2020 | 1.83 | 2.1 | 1.83 | 2.0 | 8.74 Million |
| 24 Sep, 2020 | 1.68 | 1.8 | 1.41 | 1.75 | 9.22 Million |
CAU
CAV
CBA
CAR
CARD
CARR