Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 3.0 | 3.2 | 2.9 | 3.15 | 2.17 Million |
| 30 Apr, 2020 | 3.28 | 3.39 | 2.9 | 3.0 | 2.4 Million |
| 29 Apr, 2020 | 3.05 | 3.45 | 2.8 | 3.28 | 5.64 Million |
| 28 Apr, 2020 | 3.35 | 3.37 | 2.9 | 3.05 | 6.37 Million |
| 27 Apr, 2020 | 3.6 | 3.66 | 3.25 | 3.35 | 1.27 Million |
| 24 Apr, 2020 | 3.65 | 3.79 | 3.55 | 3.6 | 988.16 Thousand |
| 23 Apr, 2020 | 3.35 | 3.8 | 3.26 | 3.65 | 2.9 Million |
| 22 Apr, 2020 | 3.45 | 3.46 | 3.13 | 3.35 | 4.05 Million |
| 21 Apr, 2020 | 4.1 | 4.1 | 3.32 | 3.45 | 3.11 Million |
| 20 Apr, 2020 | 4.3 | 4.39 | 4.01 | 4.1 | 1.64 Million |
CAU
CAV
CBA
CAR
CARD
CARR