Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 4.1 | 4.5 | 3.95 | 4.4 | 2.02 Million |
| 16 Apr, 2020 | 4.25 | 4.47 | 3.95 | 4.1 | 1.01 Million |
| 15 Apr, 2020 | 5.25 | 5.4 | 4.02 | 4.25 | 3.39 Million |
| 14 Apr, 2020 | 5.25 | 5.7 | 5.0 | 5.25 | 2.13 Million |
| 09 Apr, 2020 | 5.0 | 6.5 | 5.0 | 5.3 | 7.98 Million |
| 08 Apr, 2020 | 3.7 | 5.4 | 3.68 | 4.8 | 7.61 Million |
| 07 Apr, 2020 | 3.23 | 3.84 | 3.11 | 3.68 | 4.83 Million |
| 06 Apr, 2020 | 3.18 | 3.4 | 3.0 | 3.23 | 2.25 Million |
| 03 Apr, 2020 | 3.18 | 3.3 | 3.0 | 3.18 | 1.38 Million |
| 02 Apr, 2020 | 2.88 | 3.34 | 2.88 | 3.2 | 2.63 Million |
CAU
CAV
CBA
CAR
CARD
CARR