Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.95 | 7.49 | 6.5 | 7.25 | 43.68 Thousand |
| 08 Apr, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 2108.00 |
| 05 Apr, 2024 | 7.0 | 7.22 | 6.32 | 7.0 | 316.64 Thousand |
| 04 Apr, 2024 | 7.04 | 7.4 | 7.04 | 7.4 | 1290.00 |
| 03 Apr, 2024 | 7.0 | 7.3 | 7.0 | 7.25 | 17.41 Thousand |
| 02 Apr, 2024 | 7.68 | 7.68 | 7.19 | 7.55 | 11.81 Thousand |
| 28 Mar, 2024 | 7.11 | 7.8 | 7.11 | 7.45 | 77.7 Thousand |
| 27 Mar, 2024 | 7.68 | 8.0 | 7.0 | 7.45 | 167.18 Thousand |
| 26 Mar, 2024 | 7.1 | 7.8 | 7.05 | 7.5 | 18.16 Thousand |
| 25 Mar, 2024 | 7.0 | 7.98 | 7.0 | 7.5 | 45.47 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD