Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.5 | 12.89 | 11.1 | 12.25 | 134.53 Thousand |
| 07 May, 2024 | 11.5 | 12.5 | 11.0 | 11.5 | 244.07 Thousand |
| 03 May, 2024 | 12.0 | 12.8 | 11.1 | 11.9 | 63.57 Thousand |
| 02 May, 2024 | 12.0 | 13.9 | 12.0 | 13.2 | 147.33 Thousand |
| 01 May, 2024 | 12.67 | 13.9 | 12.6 | 13.0 | 60.35 Thousand |
| 30 Apr, 2024 | 13.0 | 13.0 | 12.94 | 13.0 | 293.47 Thousand |
| 29 Apr, 2024 | 12.0 | 14.0 | 12.0 | 12.95 | 512.99 Thousand |
| 26 Apr, 2024 | 9.65 | 14.0 | 8.98 | 13.0 | 2.17 Million |
| 25 Apr, 2024 | 9.0 | 9.0 | 6.55 | 7.43 | 2304.00 |
| 24 Apr, 2024 | 8.6 | 8.6 | 7.5 | 7.5 | 163.05 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD