Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.38 10.95 10.0 10.4 136.92 Thousand
16 Nov, 2023 10.36 11.0 10.36 10.15 110.09 Thousand
15 Nov, 2023 9.0 10.38 9.0 9.65 202.43 Thousand
14 Nov, 2023 9.5 10.34 9.5 9.9 61.34 Thousand
13 Nov, 2023 10.01 10.01 10.01 10.15 3494.00
10 Nov, 2023 9.77 10.7 9.77 10.15 6869.00
09 Nov, 2023 10.0 10.95 9.5 9.9 60.15 Thousand
08 Nov, 2023 10.95 10.95 9.5 10.15 3323.00
07 Nov, 2023 10.4 10.4 10.4 10.15 2439.00
06 Nov, 2023 9.71 10.4 9.5 10.15 4214.00