Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.0 | 17.0 | 14.3 | 16.0 | 361.7 Thousand |
| 05 Jun, 2024 | 14.5 | 15.3 | 14.5 | 14.75 | 154.16 Thousand |
| 04 Jun, 2024 | 15.0 | 15.5 | 14.1 | 14.8 | 40.17 Thousand |
| 03 Jun, 2024 | 15.0 | 15.5 | 14.1 | 14.75 | 210.51 Thousand |
| 31 May, 2024 | 15.47 | 15.5 | 14.0 | 14.75 | 9399.00 |
| 30 May, 2024 | 15.0 | 16.0 | 14.1 | 14.75 | 120.79 Thousand |
| 29 May, 2024 | 13.7 | 15.0 | 13.1 | 14.0 | 15.41 Thousand |
| 28 May, 2024 | 14.1 | 15.0 | 13.1 | 14.5 | 69.63 Thousand |
| 24 May, 2024 | 14.5 | 14.85 | 13.7 | 14.0 | 55.92 Thousand |
| 23 May, 2024 | 13.0 | 14.91 | 13.0 | 14.0 | 20.46 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD