Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.26 | 16.0 | 13.0 | 14.0 | 25.81 Thousand |
| 21 May, 2024 | 15.27 | 15.27 | 13.1 | 14.5 | 35.51 Thousand |
| 20 May, 2024 | 13.0 | 16.0 | 13.0 | 15.0 | 5875.00 |
| 17 May, 2024 | 13.1 | 15.5 | 13.0 | 14.25 | 2154.00 |
| 16 May, 2024 | 15.0 | 16.0 | 13.1 | 14.75 | 398.28 Thousand |
| 15 May, 2024 | 13.1 | 15.0 | 12.1 | 14.5 | 586.78 Thousand |
| 14 May, 2024 | 13.9 | 14.0 | 11.9 | 13.0 | 109.94 Thousand |
| 13 May, 2024 | 12.6 | 13.81 | 12.0 | 12.5 | 77.77 Thousand |
| 10 May, 2024 | 12.5 | 13.0 | 11.8 | 12.55 | 110.95 Thousand |
| 09 May, 2024 | 11.1 | 12.5 | 11.0 | 11.75 | 9295.00 |
CARD
CARR
CASP
CAML
CAN
CAPD