Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.0 9.98 8.6 9.61 269.5 Thousand
30 Nov, 2023 1150.0 1200.0 8.6 9.42 2.01 Million
29 Nov, 2023 1172.0 1249.1 1150.0 1200.0 21.01 Thousand
28 Nov, 2023 1166.4 1234.8 1159.8 1225.0 33.04 Thousand
27 Nov, 2023 1249.1 1250.0 1155.0 1200.0 18.32 Thousand
24 Nov, 2023 1163.1 1166.4 1163.1 1200.0 3118.00
23 Nov, 2023 1155.0 1200.0 1155.0 1175.0 10.07 Thousand
22 Nov, 2023 12.0 12.0 12.0 11.75 50 Thousand
21 Nov, 2023 10.95 11.25 10.43 11.5 169.08 Thousand
20 Nov, 2023 9.64 10.89 9.64 10.4 465.00