Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.0 | 7.5 | 6.3 | 7.5 | 40.28 Thousand |
| 22 Apr, 2024 | 7.0 | 8.0 | 6.3 | 8.0 | 80.78 Thousand |
| 19 Apr, 2024 | 7.0 | 7.48 | 6.45 | 7.48 | 41.69 Thousand |
| 18 Apr, 2024 | 6.0 | 6.93 | 6.0 | 6.93 | 2499.00 |
| 17 Apr, 2024 | 7.15 | 7.15 | 6.1 | 6.93 | 31.05 Thousand |
| 16 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.18 | 105.73 Thousand |
| 15 Apr, 2024 | 7.06 | 7.12 | 6.93 | 6.93 | 39 Thousand |
| 12 Apr, 2024 | 7.0 | 8.0 | 6.85 | 6.85 | 13.23 Thousand |
| 11 Apr, 2024 | 7.18 | 7.18 | 6.93 | 6.93 | 7500.00 |
| 10 Apr, 2024 | 6.2 | 7.25 | 6.07 | 7.25 | 78.39 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD