Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.2 | 8.0 | 7.0 | 8.0 | 58.64 Thousand |
| 21 Mar, 2024 | 7.3 | 9.0 | 7.3 | 8.15 | 208.2 Thousand |
| 20 Mar, 2024 | 7.45 | 8.15 | 7.37 | 8.15 | 13.35 Thousand |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.65 | 7.65 | 662.00 |
| 18 Mar, 2024 | 7.34 | 8.0 | 7.3 | 7.65 | 26.05 Thousand |
| 15 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2024 | 7.0 | 7.7 | 7.0 | 7.2 | 47.62 Thousand |
| 13 Mar, 2024 | 7.0 | 9.0 | 7.0 | 8.0 | 21.72 Thousand |
| 12 Mar, 2024 | 7.0 | 9.0 | 7.0 | 8.0 | 35.26 Thousand |
| 11 Mar, 2024 | 8.1 | 8.5 | 8.1 | 8.1 | 28.46 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD