Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.21 | 8.98 | 7.0 | 8.32 | 161.96 Thousand |
| 07 Mar, 2024 | 7.8 | 7.8 | 7.0 | 7.5 | 93.12 Thousand |
| 06 Mar, 2024 | 7.07 | 8.41 | 7.07 | 7.5 | 98.1 Thousand |
| 05 Mar, 2024 | 7.82 | 8.41 | 7.69 | 8.05 | 32.24 Thousand |
| 04 Mar, 2024 | 7.15 | 7.75 | 7.15 | 7.75 | 3525.00 |
| 01 Mar, 2024 | 7.98 | 7.98 | 7.39 | 7.6 | 260.1 Thousand |
| 29 Feb, 2024 | 8.0 | 8.45 | 7.67 | 8.2 | 106.21 Thousand |
| 28 Feb, 2024 | 8.1 | 8.41 | 8.1 | 8.41 | 1451.00 |
| 27 Feb, 2024 | 8.04 | 8.4 | 8.04 | 8.4 | 592.00 |
| 26 Feb, 2024 | 8.0 | 9.0 | 8.0 | 8.41 | 30.45 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD