Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.51 9.58 8.27 8.51 11.65 Thousand
08 Feb, 2024 8.52 8.81 8.1 8.81 501.83 Thousand
07 Feb, 2024 8.52 8.81 8.52 8.81 500.00
06 Feb, 2024 8.61 9.51 8.29 8.81 88.49 Thousand
05 Feb, 2024 8.22 8.81 8.22 8.81 5105.00
02 Feb, 2024 8.81 8.81 8.81 8.81 -
01 Feb, 2024 9.84 9.84 8.46 8.71 2260.00
31 Jan, 2024 9.87 9.87 8.62 9.19 4478.00
30 Jan, 2024 9.56 9.56 8.4 9.09 11.13 Thousand
29 Jan, 2024 9.36 9.45 8.52 8.89 192.49 Thousand