Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.0 | 11.0 | 10.25 | 10.25 | 9280.00 |
| 11 Jan, 2024 | 10.5 | 11.0 | 9.5 | 10.25 | 233.42 Thousand |
| 10 Jan, 2024 | 9.67 | 10.45 | 9.67 | 10.0 | 356.00 |
| 09 Jan, 2024 | 9.55 | 10.45 | 9.55 | 10.0 | 8689.00 |
| 08 Jan, 2024 | 10.0 | 10.5 | 9.56 | 9.75 | 112.83 Thousand |
| 05 Jan, 2024 | 9.28 | 9.93 | 9.13 | 9.31 | 150.83 Thousand |
| 04 Jan, 2024 | 10.0 | 10.0 | 9.05 | 9.31 | 39.8 Thousand |
| 03 Jan, 2024 | 9.98 | 10.0 | 8.83 | 9.31 | 68 Thousand |
| 02 Jan, 2024 | 9.64 | 9.9 | 9.31 | 9.31 | 42.78 Thousand |
| 29 Dec, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | - |
CARD
CARR
CASP
CAML
CAN
CAPD