Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.19 | 9.32 | 9.19 | 9.32 | 50 Thousand |
| 25 Jan, 2024 | 8.61 | 9.1 | 8.39 | 8.66 | 25.74 Thousand |
| 24 Jan, 2024 | 8.83 | 8.98 | 8.44 | 8.44 | 8487.00 |
| 23 Jan, 2024 | 9.43 | 9.43 | 9.14 | 9.14 | 550.00 |
| 22 Jan, 2024 | 9.56 | 9.56 | 8.83 | 9.14 | 12.17 Thousand |
| 19 Jan, 2024 | 8.82 | 9.57 | 8.82 | 8.89 | 27.99 Thousand |
| 18 Jan, 2024 | 10.0 | 10.0 | 8.0 | 8.9 | 1025.00 |
| 17 Jan, 2024 | 8.83 | 9.0 | 8.83 | 9.0 | 5000.00 |
| 16 Jan, 2024 | 9.02 | 9.31 | 8.2 | 8.2 | 47.13 Thousand |
| 15 Jan, 2024 | 9.52 | 11.0 | 9.35 | 9.35 | 85.29 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD