Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.68 | 7.68 | 7.19 | 7.55 | 11.81 Thousand |
| 28 Mar, 2024 | 7.11 | 7.8 | 7.11 | 7.45 | 77.7 Thousand |
| 27 Mar, 2024 | 7.68 | 8.0 | 7.0 | 7.45 | 167.18 Thousand |
| 26 Mar, 2024 | 7.1 | 7.8 | 7.05 | 7.5 | 18.16 Thousand |
| 25 Mar, 2024 | 7.1 | 7.98 | 7.0 | 7.5 | 45.47 Thousand |
| 22 Mar, 2024 | 7.2 | 8.0 | 7.0 | 8.0 | 58.31 Thousand |
| 21 Mar, 2024 | 7.3 | 9.0 | 7.3 | 8.15 | 208.19 Thousand |
| 20 Mar, 2024 | 7.45 | 8.15 | 7.37 | 8.15 | 13.35 Thousand |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.65 | 7.65 | 662.00 |
| 18 Mar, 2024 | 7.34 | 8.0 | 7.3 | 7.65 | 26.05 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222