Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.15 | 7.25 | 7.0 | 7.18 | 105.63 Thousand |
| 15 Apr, 2024 | 7.06 | 7.12 | 6.93 | 6.93 | 39 Thousand |
| 12 Apr, 2024 | 7.1 | 8.0 | 6.85 | 6.85 | 12.25 Thousand |
| 11 Apr, 2024 | 7.18 | 7.18 | 6.93 | 6.93 | 7500.00 |
| 10 Apr, 2024 | 7.18 | 7.25 | 6.07 | 7.25 | 78.39 Thousand |
| 09 Apr, 2024 | 6.95 | 7.49 | 6.5 | 7.25 | 43.68 Thousand |
| 08 Apr, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 2108.00 |
| 05 Apr, 2024 | 7.02 | 7.22 | 6.32 | 7.0 | 316.64 Thousand |
| 04 Apr, 2024 | 7.04 | 7.4 | 7.04 | 7.4 | 1290.00 |
| 03 Apr, 2024 | 7.0 | 7.3 | 7.0 | 7.25 | 17.4 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222