Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.0 41.53 39.8 40.2 308.86 Thousand
12 Sep, 2024 40.0 41.2 39.8 40.3 99.27 Thousand
11 Sep, 2024 40.0 41.0 39.0 39.8 708.32 Thousand
10 Sep, 2024 40.8 42.0 39.8 40.7 440.65 Thousand
09 Sep, 2024 40.0 43.44 36.2 40.0 1.53 Million
06 Sep, 2024 40.0 40.0 36.0 38.2 1.03 Million
05 Sep, 2024 32.0 40.0 31.89 37.3 2.27 Million
04 Sep, 2024 30.6 30.88 29.0 30.5 83.2 Thousand
03 Sep, 2024 31.7 32.4 30.0 30.8 270.88 Thousand
02 Sep, 2024 28.2 32.0 28.2 31.1 252.4 Thousand