Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 13.89 | 15.0 | 12.1 | 14.5 | 456.78 Thousand |
| 14 May, 2024 | 13.59 | 14.0 | 11.9 | 13.0 | 109.94 Thousand |
| 13 May, 2024 | 12.9 | 13.81 | 12.0 | 12.5 | 77.77 Thousand |
| 10 May, 2024 | 12.42 | 13.0 | 11.8 | 12.55 | 110.95 Thousand |
| 09 May, 2024 | 11.1 | 12.5 | 11.0 | 11.75 | 9295.00 |
| 08 May, 2024 | 11.61 | 12.89 | 11.1 | 12.25 | 134.53 Thousand |
| 07 May, 2024 | 12.05 | 12.5 | 11.0 | 11.5 | 244.07 Thousand |
| 03 May, 2024 | 12.71 | 12.8 | 11.1 | 11.9 | 63.57 Thousand |
| 02 May, 2024 | 12.0 | 13.9 | 12.0 | 13.2 | 147.33 Thousand |
| 01 May, 2024 | 12.67 | 13.9 | 12.6 | 13.0 | 60.35 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222